Historic Stock Lookup

Adjusted historic prices for the week of March 20, 2017
Date Open High Low Close Volume
Mar 20, 2017 21.25 21.25 20.65 20.85 127,927
Mar 21, 2017 20.85 20.90 20.25 20.35 372,733
Mar 22, 2017 20.40 20.50 20.05 20.50 159,360
Mar 23, 2017 20.50 20.75 20.15 20.55 224,084
Mar 24, 2017 20.55 20.85 20.45 20.50 307,821

Year End Stock Prices

Year end ECHO stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Echo Global Logistics does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.

Stock Quote
NASDAQ: ECHO

Price:
20.50
Change:
-0.05
Day High:
20.85
Day Low:
20.45
Volume:
307,821
4:00 PM ET on Mar 24, 2017
Delayed at least 20 minutes.
Provided by eSignal.
Contact Investor Relations
600 West Chicago Avenue, #725
Chicago, IL 60654
zjecklin@echo.com
312-784-2046

Connect with us