Historic Stock Lookup

Adjusted historic prices for the week of January 9, 2017
Date Open High Low Close Volume
Jan 9, 2017 24.90 24.95 24.45 24.70 83,444
Jan 10, 2017 24.75 25.05 24.55 24.90 137,370
Jan 11, 2017 24.90 25.05 24.85 25.00 115,607
Jan 12, 2017 24.95 25.00 24.45 24.70 114,228
Jan 13, 2017 24.85 25.75 24.55 25.70 132,608

Year End Stock Prices

Year end ECHO stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Echo Global Logistics does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.

Stock Quote
NASDAQ: ECHO

Price:
25.05
Change:
-0.65
Day High:
25.50
Day Low:
24.85
Volume:
201,454
4:00 PM ET on Jan 17, 2017
Delayed at least 20 minutes.
Provided by eSignal.
Contact Investor Relations
600 West Chicago Avenue, #725
Chicago, IL 60654
zjecklin@echo.com
312-784-2046

Connect with us